Precios de Referencia de Combustible

Ver gráfico de la evolución

 

 

Referencias

Precios de referencia

Dólar

Fuel Oil

Gas Oil

Carbón

Gas

Fecha

$/U$S ref.

$/t

$/m3

$/t

$/Dam3

17-abr.-02

2.85

444.16

535.79

248.32

82.13

07-may.-02

3.16

529.38

629.14

295.27

82.13

28-may.-02

3.45

593.69

691.99

330.72

86.82

11-jun.-02

3.53

611.28

692.15

340.41

86.82

25-jun.-02

3.71

631.07

709.38

341.32

86.82

08-jul.-02

3.57

604.27

692.99

336.55

86.82

23-jul.-02

3.60

602.86

722.25

335.77

86.82

06-ago.-02

3.62

617.36

725.62

343.76

86.82

27-ago.-02

3.62

662.77

742.44

368.78

86.82

10-sep.-02

3.61

667.74

777.69

371.52

86.82

24-sep.-02

3.65

687.48

818.82

382.40

86.82

08-oct.-02

3.76

741.81

868.40

412.33

86.82

18-oct.-02

3.57

642.22

827.85

52.76

86.82

12-nov.-02

3.54

594.02

792.37

52.76

86.82

26-nov.-02

3.51

556.48

754.86

52.76

86.82

10-dic.-02

3.53

556.88

766.90

52.76

86.82

19-dic.-02

3.53

556.88

766.90

52.76

86.82

20-dic.-02

3.48

568.25

785.03

52.76

86.82

07-ene.-03

3.33

596.06

799.27

52.76

86.82

27-ene.-03

3.26

665.43

832.44

52.76

86.82

10-feb.-03

3.15

678.55

849.32

52.76

86.82

24-feb.-03

3.18

703.18

956.16

52.76

86.82

24-feb.-03

3.18

652.30

797.46

363.01

86.82

10-mar.-03

3.15

731.29

1046.93

52.76

86.82

24-mar.-03

3.01

673.71

945.47

52.76

86.82

07-abr.-03

2.89

560.67

794.11

52.76

86.82

21-abr.-03

2.90

481.41

646.96

268.85

86.82

05-may.-03

2.80

478.08

643.08

267.01

86.82

26-may.-03

2.88

507.77

633.46

283.37

86.82

09-jun.-03

2.82

499.35

620.52

278.73

86.82

23-jun.-03

2.80

492.12

620.75

274.75

86.82

07-jul.-03

2.79

519.26

625.08

289.70

86.82

28-jul.-03

2.82

569.93

646.88

317.62

86.82

12-ago.-03

2.92

591.19

686.20

329.34

86.82

25-ago.-03

2.93

590.55

691.51

328.99

86.82

09-sep.-03

2.94

595.88

690.71

331.92

86.82

23-sep.-03

2.91

560.80

655.64

312.59

86.82

06-oct.-03

2.88

521.07

632.29

290.70

86.82

22-oct.-03

2.85

490.68

685.95

52.76

86.82

11-nov.-03

2.85

495.97

684.06

52.76

86.82

24-nov.-03

2.89

505.33

696.74

52.76

86.82

05-dic.-03

2.97

513.94

727.04

52.76

86.82

22-dic.-03

2.97

504.78

745.12

52.76

86.82

05-ene.-04

2.89

486.76

743.46

52.76

86.82

26-ene.-04

2.91

511.76

801.36

52.76

86.82

09-feb.-04

2.95

525.72

797.49

52.76

86.82

23-feb.-04

2.92

505.55

803.21

52.76

86.82

08-mar.-04

2.94

486.37

826.67

52.76

86.82

22-mar.-04

2.87

470.57

804.47

52.76

86.82

02-abr.-04

2.85

470.60

797.52

52.76

86.82

21-abr.-04

2.85

549.98

779.40

306.63

86.82

10-may.-04

2.96

613.08

858.08

341.40

86.82

21-may.-04

2.95

643.78

883.46

358.32

105.14

07-jun.-04

2.97

681.60

911.67

379.16

105.14

18-jun.-04

2.96

676.41

894.54

385.78

105.14

05-jul.-04

2.95

635.01

881.69

362.98

105.14

26-jul.-04

2.97

623.56

929.11

356.66

105.14

09-ago.-04

3.05

639.15

1008.45

365.25

105.14

23-ago.-04

3.01

635.11

1036.91

363.03

105.14

06-sep.-04

2.99

631.12

1044.58

360.83

105.14

16-sep.-04

2.98

543.36

1057.58

66.44

105.14

27-sep.-04

3.00

632.62

1092.82

361.65

105.14

12-oct.-04

2.97

655.82

1186.36

374.44

105.14

25-oct.-04

2.97

626.91

1276.21

66.44

105.14

08-nov.-04

2.97

649.11

1275.72

66.44

105.14

18-nov.-04

2.93

600.38

1218.12

74.92

121.80

06-dic.-04

2.98

521.85

1190.65

74.92

121.80

27-dic.-04

2.96

492.12

1134.84

74.92

121.80

10-ene.-05

2.97

518.74

1102.06

74.92

121.80

24-ene.-05

2.94

559.73

1094.05

74.92

121.80

07-feb.-05

2.92

588.61

1116.45

74.92

121.80

21-feb.-05

2.91

597.38

1120.21

74.92

121.80

07-mar.-05

2.93

606.37

1177.43

74.92

121.80

09-mar.-05

2.94

726.19

1235.53

413.21

121.80

28-mar.-05

2.92

668.22

1291.44

74.92

121.80

11-abr.-05

2.89

699.18

1309.48

74.92

121.80

25-abr.-05

2.90

803.04

1302.27

455.56

121.80

09-may.-05

2.90

845.15

1267.68

478.77

121.80

23-may.-05

2.89

839.26

1238.73

475.52

121.80

06-jun.-05

2.90

828.73

1236.92

469.72

121.80

27-jun.-05

2.89

864.44

1344.46

489.39

121.80

11-jul.-05

2.86

906.01

1382.83

512.30

121.80

25-jul.-05

2.87

910.11

1354.74

514.56

140.76

08-ago.-05

2.87

915.77

1346.38

517.68

140.76

22-ago.-05

2.91

958.79

1422.66

541.38

140.76

05-sep.-05

2.91

1000.97

1553.31

564.62

140.76

26-sep.-05

2.91

1064.93

1629.22

599.87

140.76

11-oct.-05

2.94

1084.05

1691.67

610.40

140.76

21-oct.-05

2.99

880.63

1603.31

84.89

140.76

07-nov.-05

2.98

959.14

1646.47

84.89

151.82

21-nov.-05

2.94

919.03

1497.16

104.10

167.04

05-dic.-05

2.99

855.95

1438.62

104.10

167.04

26-dic.-05

3.02

913.90

1457.31

104.10

167.04

09-ene.-06

3.06

954.97

1499.21

104.24

166.95

23-ene.-06

3.04

933.69

1489.36

104.27

167.05

06-feb.-06

3.06

970.24

1518.31

104.27

167.05

09-feb.-06

3.07

991.78

1546.70

559.56

180.56

20-feb.-06

3.07

988.82

1515.06

108.58

180.56

06-mar.-06

3.08

991.84

1540.15

108.58

180.56

27-mar.-06

3.08

985.99

1606.08

111.93

180.56

10-abr.-06

3.08

988.41

1664.55

111.93

180.56

24-abr.-06

3.05

1137.68

1754.53

639.95

180.56

08-may.-06

3.04

1179.05

1831.84

662.75

180.56

22-may.-06

3.07

1168.72

1860.66

657.06

189.80

05-jun.-06

3.08

1141.25

1969.36

641.92

189.80

26-jun.-06

3.08

1139.34

1965.13

640.87

194.71

10-jul.-06

3.09

1118.57

1881.69

629.43

194.71

24-jul.-06

3.08

1096.28

1851.66

617.14

195.36

07-ago.-06

3.07

1122.43

1901.11

631.55

195.36

28-ago.-06

3.10

1162.61

1938.05

653.69

195.61

11-sep.-06

3.10

1119.05

1849.66

629.69

195.61

25-sep.-06

3.10

907.20

1655.19

512.95

203.61

09-oct.-06

3.11

816.11

1523.38

462.76

203.61

13-oct.-06

3.10

813.71

1553.96

129.48

212.05

06-nov.-06

3.08

841.09

1523.54

129.48

212.05

27-nov.-06

3.08

889.99

1519.19

134.79

219.05

11-dic.-06

3.06

876.46

1563.80

134.79

219.05

22-dic.-06

3.05

851.33

1562.26

134.79

219.05

08-ene.-07

3.08

826.10

1516.03

134.79

219.05

22-ene.-07

3.09

786.12

1413.92

388.23

219.05

05-feb.-07

3.10

791.03

1388.42

390.58

219.05

19-feb.-07

3.10

828.23

1432.07

408.41

219.05

05-mar.-07

3.10

850.99

1524.22

419.32

219.05

26-mar.-07

3.10

881.01

1601.73

433.72

219.05

27-mar.-07

3.11

974.14

1575.64

494.86

219.05

09-abr.-07

3.10

908.95

1649.82

447.11

219.05

23-Abr’07

3.09

1041.54

1711.10

528.28

219.05

07-may.-07

3.08

1105.46

1723.00

559.98

219.05

28-may.-07

3.08

1187.13

1721.19

600.48

219.05

11-jun.-07

3.08

1190.33

1739.68

602.07

219.05

25-jun.-07

3.08

1210.80

1778.81

612.22

219.05

06-jul.-07

3.11

1238.68

1825.01

626.05

219.05

23-jul.-07

3.12

1280.06

1863.84

646.57

219.05

06-ago.-07

3.14

1315.96

1870.78

664.37

219.05

27-ago.-07

3.17

1309.65

1835.20

661.24

219.05

10-sep.-07

3.16

1290.96

1845.04

651.97

236.51

18-sep.-07

3.16

1290.96

1845.04

651.97

236.07

24-sep.-07

3.15

1193.56

1937.05

603.67

236.07

08-oct.-07

3.16

1231.80

2004.61

622.64

231.37

12-Oct-'07

3.16

1282.91

2068.10

626.38

231.37

05-nov.-07

3.13

1341.16

2101.95

654.31

227.07

26-nov.-07

3.14

1500.15

2296.46

730.53

227.07

10-dic.-07

3.14

1505.96

2324.28

733.31

232.47

21-dic.-07

3.13

1510.38

2285.21

735.43

232.47

07-ene.-08

3.14

1558.92

2273.67

758.70

236.49

28-ene.-08

3.15

1587.31

2252.66

772.31

232.19

11-feb.-08

3.17

1534.19

2225.79

746.84

232.19

25-feb.-08

3.16

1507.51

2295.29

734.05

232.19

10-mar.-08

3.16

1531.03

2517.63

745.33

232.19

25-mar.-08

3.16

1542.12

2721.82

750.65

232.19

31-mar.-08

3.16

 

 

 

235.86

07-abr.-08

3.16

1555.33

2773.03

756.98

235.86

21-abr.-08

3.17

1775.64

2862.81

892.34

235.86

05-may.-08

3.17

1848.33

2955.71

928.38

235.79

26-may.-08

3.14

1964.13

3174.89

985.81

235.79

09-jun.-08

3.06

2021.07

3231.59

1014.05

235.86

23-jun.-08

3.02

2147.40

3221.26

1076.70

235.86

07-jul.-08

3.02

2286.09

3239.26

1145.48

237.20

28-jul.-08

3.02

2372.30

3209.44

1188.23

237.20

11-ago.-08

3.04

2283.83

3047.15

1144.36

238.73

11-ago.-08

3.04

1941.10

2736.29

941.91

238.73

25-ago-08

3.02

2101.33

2771.22

1053.85

238.73

8-sep-08

3.04

2041.55

2661.48

1024.21

238.73

10-sep-08

 

 

 

 

246.75

22-sep-08

3.11

1829.81

2641.76

919.20

246.75

6-oct-08

3.20

1755.31

2629.08

882.25

246.75

27-oct-08

3.29

1469.34

2321.39

715.76

246.75

10-nov-08

3.30

1169.20

2024.47

571.87

293.51

24-nov-08

3.34

976.87

1854.59

479.67

293.51

9-dic-08

3.44

876.78

1694.38

431.69

306.33

22-dic-08

3.42

828.67

1506.90

408.63

306.33

5-ene-09

3.46

802.18

1411.59

395.93

306.33

26-ene-09

3.48

861.67

1465.41

424.45

306.79

9-feb-09

3.49

1068.84

1452.77

541.82

306.67

9-feb-09

3.49

887.76

1453.69

436.95

306.67

23-feb-09

3.54

900.41

1390.85

443.02

306.67

9-mar-09

3.64

913.59

1327.70

449.33

306.67

23-mar-09

3.67

924.47

1300.02

454.55

297.95

3-abr-09

3.70

969.04

1384.07

475.92

297.95

28-abr-09

3.70

1207.28

1463.76

610.47

289.59

11-may-09

3.72

1273.17

1457.89

643.15

282.01

26-may-09

3.74

1373.33

1535.79

722.86

282.01

8-jun-09

3.76

1493.42

1663.64

782.41

282.01

22-jun-09

3.78

1604.09

1807.40

837.29

289.74

6-jul-09

3.81

1689.14

1881.76

879.47

297.85

27-jul-09

3.81

1627.54

1793.04

848.93

334.63

7-ago-09

3.83

1826.15

2171.35

915.84

345.04

10-ago-09

3.83

1683.39

1881.52

876.62

345.21

24-ago-09

3.85

1810.77

2033.24

939.79

347.08

26-ago-09

3.85

1810.77

2033.24

939.79

357.12

7-sep-09

3.85

1829.28

2035.20

948.97

357.04

21-sep-09

3.84

1810.55

1971.86

939.68

395.25

5-oct-09

3.84

1747.16

1909.76

909.81

395.53

26-oct-09

3.82

1695.61

2018.72

854.55

393.55

9-nov-09

3.82

1806.44

2133.47

907.64

393.26

23-nov-09

3.80

1860.71

2144.81

933.46

423.35

7-dic-09

3.81

1879.50

2111.96

942.56

424.17

28-dic-09

3.79

1802.13

2063.72

905.30

422.63

11-ene-10

3.80

1809.10

2133.90

908.70

422.63

25-ene-10

3.81

1851.93

2212.73

929.33

424.07

8-feb-10

3.84

1828.33

2167.71

918.40

427.67

22-feb-10

3.86

1777.99

2118.09

894.48

429.72

8-mar-10

3.86

1820.90

2203.97

915.04

429.62

16-mar-10

3.86

2000.54

2285.78

1035.71

429.93

22-mar-10

3.86

1860.03

2285.62

933.85

430.02

5-abr-10

3.88

1885.81

2330.25

946.33

431.26

26-abr-10

3.87

2091.00

2406.18

1080.68

430.85

10-may-10

3.90

2138.71

2443.50

1104.60

433.21

20-may-10

3.91

2098.31

2398.47

1084.70

434.45

7-jun-10

3.93

1936.40

2256.66

1004.61

436.30

22-jun-10

3.93

1893.53

2241.14

983.39

436.70

5-jul-10

3.94

1926.00

2267.58

999.58

437.43

26-jul-10

3.93

1958.77

2245.57

1015.78

437.01

9-ago-10

3.93

2007.99

2285.19

1040.18

436.91

9-ago-10

3.93

2037.24

2473.32

1019.53

436.91

23-ago-10

3.94

2031.94

2283.61

1052.16

437.83

6-sep-10

3.95

2016.59

2255.28

1044.61

438.45

27-sep-10

3.96

1905.09

2304.68

989.49

439.99

12-oct-10

3.96

1943.14

2434.58

1008.30

439.48

25-oct-10

3.96

1944.65

2460.33

975.43

439.58

8-nov-10

3.96

1973.52

2492.36

989.30

439.89

23-nov-10

3.97

2014.19

2544.13

1008.95

441.33

6-dic-10

3.98

2045.10

2591.59

1023.80

441.64

27-dic-10

3.99

2085.24

2698.49

1043.13

442.46

10-ene-11

3.98

2082.89

2730.56

1041.94

441.84

24-ene-11

3.99

2098.63

2811.29

1049.55

442.46

7-feb-11

4.02

2176.04

2916.37

1087.03

445.95

9-feb-11

4.02

2384.14

3037.21

1227.69

445.75

21-feb-11

4.03

2290.57

2993.87

1142.02

446.78

4-mar-11

4.03

2504.40

3140.91

1244.56

447.08

28-mar-11

4.04

2757.57

3404.12

1366.08

448.52

11-abr-11

4.05

2819.35

3465.03

1395.76

449.14

25-abr-11

4.08

3049.82

3562.39

1558.56

452.52

9-may-11

4.08

3081.70

3595.74

1574.36

452.43

23-may-11

4.09

2959.08

3459.22

1513.59

452.84

6-jun-11

4.09

2910.38

3366.03

1489.38

452.32

27-jun-11

4.10

3056.50

3439.24

1562.08

454.48

11-jul-11

4.12

3076.16

3409.14

1572.07

456.64

25-jul-11

4.14

3100.93

3464.86

1584.54

458.28

8-ago-11

4.16

3112.31

3558.90

1590.38

460.13

9-ago-11

4.16

2724.07

3340.23

1351.24

460.02

23-ago-11

4.18

2971.28

3452.71

1520.74

462.81

5-sep-11

4.21

2950.13

3446.12

1510.54

465.48

26-sep-11

4.21

2822.04

3470.96

1446.97

465.06

11-oct-11

4.21

2770.09

3351.17

1421.28

465.68

24-oct-11

4.24

2800.41

3400.30

1388.71

468.25

7-nov-11

4.26

2870.93

3534.26

1422.76

470.51

21-nov-11

4.26

2905.37

3630.47

1439.27

470.51

5-dic-11

4.29

2924.02

3638.74

1448.51

473.38

27-dic-11

4.30

2853.28

3478.71

1414.71

474.41

9-ene-12

4.32

2881.29

3497.22

1428.38

476.67

23-ene-12

4.33

2967.17

3596.29

1469.64

477.49

6-feb-12

4.33

3039.36

3668.13

1504.33

478.32

9-feb-12

4.35

3279.66

3755.48

1675.50

479.45

17-feb-12

4.36

3137.14

3744.66

1551.44

480.47

5-mar-12

4.34

3287.97

3866.39

1623.52

478.42

26-mar-12

4.37

3457.37

3938.47

1705.11

482.01

9-abr-12

4.39

3516.70

3937.12

1733.74

483.76

23-abr-12

4.41

3720.69

3915.40

1894.91

485.82

7-may-12

4.43

3681.88

3896.55

1875.95

488.38

28-may-12

4.48

3430.30

3734.73

1751.69

493.01

11-jun-12

4.49

3227.03

3554.33

1651.02

494.24

25-jun-12

4.51

3061.94

3411.75

1569.42

496.70

6-jul-12

4.53

2989.49

3364.58

1533.71

498.66

23-jul-12

4.57

3107.38

3471.75

1592.59

502.46

6-ago-12

4.59

3269.18

3621.04

1673.08

504.72

9-ago-12

4.60

3327.57

3871.19

1645.38

505.54

27-ago-12

4.63

3525.49

3842.76

1800.62

508.63

10-sep-12

4.66

3634.72

3998.29

1879.32

512.02

25-sep-12

4.69

3420.47

4103.00

1773.53

514.89

9-oct-12

4.71

3337.55

4110.56

1732.79

517.26

22-oct-12

4.74

3274.50

4159.96

1645.28

520.34

5-nov-12

4.77

3252.08

4145.68

1635.00

523.32

27-nov-12

4.82

3210.43

4041.38

1615.84

528.56

10-dic-12

4.86

3196.01

4057.05

1609.56

532.67

21-dic-12

4.90

3178.37

4086.39

1601.74

536.78

7-ene-13

4.93

3213.26

4111.91

1618.88

539.45

28-ene-13

4.97

3416.33

4214.58

1716.89

543.66

14-feb-13

5.01

3474.57

4255.82

1745.36

547.26

25-feb-13

5.03

3592.54

4422.91

1802.38

550.23

25-feb-13

5.03

3742.53

4377.11

1938.91

550.23

11-mar-13

5.07

3509.76

4348.95

1763.25

553.84

22-mar-13

5.11

3400.11

4224.76

1711.31

557.84

8-abr-13

5.14

3377.23

4178.12

1700.77

560.61

22-abr-13

5.17

3551.71

4054.65

1846.47

563.90

6-may-13

5.21

3526.68

3941.39

1834.72

568.02

27-may-13

5.27

3580.99

3999.39

1862.67

574.38

10-jun-13

5.31

3604.37

4040.58

1874.86

578.08